일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,185	0	0.00%	136,033	434
12.05	3,185	15	- 0.47%	530,873	1,731
12.04	3,200	35	+ 1.11%	93,623	300
12.01	3,165	45	- 1.40%	73,411	233
11.30	3,210	65	+ 2.07%	112,385	357
11.29	3,145	10	- 0.32%	122,854	386
11.28	3,155	30	- 0.94%	134,074	425
11.27	3,185	45	- 1.39%	164,046	525
11.24	3,230	10	- 0.31%	182,578	590
11.23	3,240	25	- 0.77%	152,834	500