일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,975	0	0.00%	76,826	228
09.30	2,975	25	- 0.83%	87,627	262
09.29	3,000	10	- 0.33%	53,606	161
09.26	3,010	80	- 2.59%	135,788	409
09.25	3,090	25	+ 0.82%	58,682	181
09.24	3,065	35	- 1.13%	96,068	295
09.23	3,100	0	0.00%	101,961	316