일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,710	30	+ 0.45%	9,833,148	71,173
12.14	6,680	1,540	+ 29.96%	1,144,934	7,289
12.13	5,140	1,185	+ 29.96%	1,569,023	7,300
12.12	3,955	15	- 0.38%	94,694	368
12.11	3,970	40	+ 1.02%	33,357	133
12.08	3,930	80	+ 2.08%	51,529	200
12.07	3,850	5	- 0.13%	35,425	135
12.06	3,855	20	- 0.52%	73,921	282
12.05	3,875	85	- 2.15%	67,793	263
12.04	3,960	100	- 2.46%	78,293	309