| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,470 | 0 | 0.00% | 21,510 | 53 |
| 01.19 | 2,470 | 25 | + 1.02% | 51,243 | 126 |
| 01.18 | 2,445 | 5 | + 0.21% | 14,042 | 34 |
| 01.17 | 2,440 | 35 | - 1.41% | 34,923 | 85 |
| 01.16 | 2,475 | 15 | - 0.60% | 11,903 | 30 |
| 01.15 | 2,490 | 5 | + 0.20% | 9,817 | 24 |
| 01.12 | 2,485 | 10 | - 0.40% | 3,892 | 10 |
| 01.11 | 2,495 | 5 | + 0.20% | 9,677 | 24 |
| 01.10 | 2,490 | 5 | + 0.20% | 26,090 | 65 |
| 01.09 | 2,485 | 45 | - 1.78% | 30,758 | 77 |