일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,270	30	+ 0.20%	46,234	704
12.28	15,240	170	+ 1.13%	38,220	579
12.27	15,070	190	- 1.25%	53,878	811
12.26	15,260	140	- 0.91%	56,752	866
12.22	15,400	0	0.00%	39,660	612
12.21	15,400	210	- 1.35%	70,170	1,083
12.20	15,610	10	- 0.06%	36,479	570
12.19	15,620	140	+ 0.90%	56,679	875
12.18	15,480	170	- 1.09%	41,609	647