| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 16,250 | 60 | - 0.37% | 76,170 | 1,240 |
| 01.19 | 16,310 | 370 | + 2.32% | 125,895 | 2,036 |
| 01.18 | 15,940 | 310 | + 1.98% | 58,946 | 940 |
| 01.17 | 15,630 | 370 | - 2.31% | 73,656 | 1,166 |
| 01.16 | 16,000 | 20 | - 0.13% | 49,708 | 798 |
| 01.15 | 16,020 | 120 | + 0.76% | 69,839 | 1,124 |
| 01.12 | 15,900 | 150 | - 0.94% | 53,102 | 844 |
| 01.11 | 16,050 | 20 | - 0.12% | 46,657 | 749 |
| 01.10 | 16,070 | 0 | 0.00% | 89,967 | 1,450 |
| 01.09 | 16,070 | 120 | + 0.75% | 69,079 | 1,108 |