일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	19,300	570	+ 3.04%	35,598	690
11.14	18,730	500	+ 2.74%	10,951	203
11.13	18,230	270	- 1.46%	14,759	270
11.10	18,500	330	- 1.75%	16,710	311
11.09	18,830	0	0.00%	17,819	336
11.08	18,830	200	- 1.05%	26,161	494
11.07	19,030	570	- 2.91%	38,652	734
11.06	19,600	420	+ 2.19%	35,686	694
11.03	19,180	70	+ 0.37%	27,605	529
11.02	19,110	520	+ 2.80%	31,669	602