일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,920	110	- 0.78%	23,077	322
11.20	14,030	110	+ 0.79%	25,814	363
11.17	13,920	220	- 1.56%	27,191	380
11.16	14,140	50	+ 0.36%	28,227	396
11.15	14,090	480	+ 3.53%	41,227	574
11.14	13,610	90	- 0.66%	45,966	627
11.13	13,700	1,100	- 7.43%	92,427	1,299
11.10	14,800	400	- 2.63%	31,085	461
11.09	15,200	270	- 1.75%	34,405	527
11.08	15,470	660	+ 4.46%	90,691	1,390