일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,780	80	- 0.58%	41,679	571
11.24	13,860	480	- 3.35%	27,413	383
11.23	14,340	550	+ 3.99%	50,521	718
11.22	13,790	130	- 0.93%	25,977	356
11.21	13,920	110	- 0.78%	23,077	322
11.20	14,030	110	+ 0.79%	25,814	363
11.17	13,920	220	- 1.56%	27,191	380
11.16	14,140	50	+ 0.36%	28,227	396
11.15	14,090	480	+ 3.53%	41,227	574
11.14	13,610	90	- 0.66%	45,966	627