| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 1,496 | 12 | - 0.80% | 8,720 | 13 |
| 01.17 | 1,508 | 56 | - 3.58% | 21,640 | 33 |
| 01.16 | 1,564 | 16 | - 1.01% | 8,028 | 13 |
| 01.15 | 1,580 | 8 | - 0.50% | 6,061 | 10 |
| 01.12 | 1,588 | 1 | + 0.06% | 14,343 | 23 |
| 01.11 | 1,587 | 15 | + 0.95% | 8,596 | 13 |
| 01.10 | 1,572 | 3 | + 0.19% | 6,555 | 10 |
| 01.09 | 1,569 | 14 | - 0.88% | 7,234 | 11 |
| 01.08 | 1,583 | 3 | - 0.19% | 8,915 | 14 |
| 01.05 | 1,586 | 2 | - 0.13% | 3,037 | 5 |