일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,716	47	- 2.67%	20,590	35
10.21	1,763	8	- 0.45%	115,911	206
10.20	1,771	148	+ 9.12%	108,327	188
10.17	1,623	6	+ 0.37%	12,302	20
10.16	1,617	1	+ 0.06%	15,838	26
10.15	1,616	2	+ 0.12%	18,864	30
10.14	1,614	21	+ 1.32%	36,168	58
10.13	1,593	2	- 0.13%	15,779	25
10.10	1,595	0	0.00%	5,035	8
10.02	1,595	34	+ 2.18%	4,562	7