일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	135,700	2,800	- 2.02%	1,137,340	160,588
12.21	138,500	1,000	+ 0.73%	498,035	68,457
12.20	137,500	500	- 0.36%	624,735	86,215
12.19	138,000	100	- 0.07%	1,104,495	154,508
12.18	138,100	8,000	+ 6.15%	1,696,033	231,333
12.15	130,100	3,100	+ 2.44%	1,129,621	147,817
12.14	127,000	500	- 0.39%	1,100,115	139,015
12.13	127,500	6,100	- 4.57%	1,406,790	185,604
12.12	133,600	5,500	+ 4.29%	3,984,432	526,261
12.11	128,100	29,500	+ 29.92%	5,465,308	662,649