일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 130,100 | 3,100 | + 2.44% | 1,129,621 | 147,817 |
12.14 | 127,000 | 500 | - 0.39% | 1,100,115 | 139,015 |
12.13 | 127,500 | 6,100 | - 4.57% | 1,406,790 | 185,604 |
12.12 | 133,600 | 5,500 | + 4.29% | 3,984,432 | 526,261 |
12.11 | 128,100 | 29,500 | + 29.92% | 5,465,308 | 662,649 |
12.08 | 98,600 | 300 | + 0.31% | 90,415 | 8,908 |
12.07 | 98,300 | 1,000 | + 1.03% | 173,196 | 17,167 |
12.06 | 97,300 | 700 | - 0.71% | 157,588 | 15,413 |
12.05 | 98,000 | 2,100 | - 2.10% | 147,868 | 14,724 |
12.04 | 100,100 | 0 | 0.00% | 175,917 | 17,581 |