| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 628,000 | 17,000 | + 2.78% | 112,363 | 70,297 |
| 07.16 | 611,000 | 1,000 | + 0.16% | 120,391 | 73,704 |
| 07.15 | 610,000 | 21,000 | + 3.57% | 126,342 | 76,939 |
| 07.14 | 589,000 | 19,000 | + 3.33% | 124,055 | 73,255 |
| 07.11 | 570,000 | 21,000 | - 3.55% | 166,675 | 96,638 |
| 07.10 | 591,000 | 22,000 | + 3.87% | 177,374 | 104,643 |
| 07.09 | 569,000 | 45,000 | + 8.59% | 261,701 | 148,134 |
| 07.08 | 524,000 | 24,000 | + 4.80% | 112,483 | 57,982 |
| 07.07 | 500,000 | 9,500 | + 1.94% | 109,549 | 54,108 |
| 07.04 | 490,500 | 25,500 | - 4.94% | 168,942 | 83,506 |