일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,380	20	+ 0.27%	55,519	409
11.24	7,360	120	- 1.60%	194,722	1,428
11.23	7,480	210	- 2.73%	133,383	1,012
11.22	7,690	130	- 1.66%	114,021	867
11.21	7,820	90	- 1.14%	112,760	883
11.20	7,910	20	+ 0.25%	47,957	380
11.17	7,890	160	- 1.99%	59,919	473
11.16	8,050	20	- 0.25%	40,789	328
11.15	8,070	70	+ 0.88%	82,166	657
11.14	8,000	370	+ 4.85%	170,814	1,355