일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	11,390	310	+ 2.80%	93,262	1,060
07.16	11,080	60	+ 0.54%	44,625	487
07.15	11,020	180	+ 1.66%	48,916	531
07.14	10,840	160	- 1.46%	38,842	421
07.11	11,000	60	- 0.54%	75,288	834
07.10	11,060	360	+ 3.36%	91,935	1,015
07.09	10,700	250	- 2.28%	219,409	2,333
07.08	10,950	210	- 1.88%	74,081	815
07.07	11,160	160	- 1.41%	86,438	960
07.04	11,320	310	- 2.67%	183,144	2,063