일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,025	20	+ 1.00%	5,017,128	10,547
10.21	2,005	20	- 0.99%	809,571	1,642
10.20	2,025	15	+ 0.75%	625,560	1,269
10.17	2,010	60	- 2.90%	718,617	1,462
10.16	2,070	40	- 1.90%	683,624	1,423
10.15	2,110	60	+ 2.93%	624,405	1,302
10.14	2,050	105	- 4.87%	1,294,267	2,696
10.13	2,155	35	- 1.60%	926,112	1,984
10.10	2,190	60	+ 2.82%	1,663,823	3,634
10.02	2,130	5	+ 0.24%	1,102,329	2,364