| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,120 | 120 | + 0.92% | 10,048 | 131 |
| 01.15 | 13,000 | 90 | + 0.70% | 5,189 | 67 |
| 01.12 | 12,910 | 20 | - 0.16% | 6,902 | 90 |
| 01.11 | 12,930 | 180 | + 1.41% | 6,310 | 81 |
| 01.10 | 12,750 | 10 | - 0.08% | 1,483 | 19 |
| 01.09 | 12,760 | 70 | + 0.55% | 2,073 | 26 |
| 01.08 | 12,690 | 70 | - 0.55% | 3,209 | 41 |
| 01.05 | 12,760 | 0 | 0.00% | 2,688 | 34 |
| 01.04 | 12,760 | 40 | + 0.31% | 4,192 | 53 |
| 01.03 | 12,720 | 140 | - 1.09% | 3,577 | 46 |