일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,840	20	- 0.52%	19,554	75
01.02	3,860	15	- 0.39%	21,655	84
12.28	3,875	30	+ 0.78%	23,601	92
12.27	3,845	0	0.00%	22,744	87
12.26	3,845	35	- 0.90%	69,456	266
12.22	3,880	10	+ 0.26%	26,983	104
12.21	3,870	25	- 0.64%	22,046	85
12.20	3,895	0	0.00%	20,558	80
12.19	3,895	25	+ 0.65%	21,935	85
12.18	3,870	90	- 2.27%	87,560	340