일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 5,210 300 - 5.45% 205,741 1,089
05.31 5,510 20 + 0.36% 411,908 2,327
05.30 5,490 70 - 1.26% 178,600 967
05.29 5,560 80 + 1.46% 444,925 2,492
05.28 5,480 190 + 3.59% 238,395 1,286
05.27 5,290 20 + 0.38% 174,058 932
05.24 5,270 110 + 2.13% 118,141 618
05.23 5,160 130 - 2.46% 127,344 660
05.22 5,290 280 + 5.59% 269,093 1,385
05.21 5,010 120 - 2.34% 99,788 505