일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,060	90	+ 0.75%	13,603	163
11.06	11,970	160	- 1.32%	20,480	247
11.03	12,130	220	+ 1.85%	15,285	185
11.02	11,910	110	+ 0.93%	6,680	80
11.01	11,800	10	+ 0.09%	9,203	109
10.31	11,790	60	- 0.51%	14,028	164
10.30	11,850	150	+ 1.28%	9,113	107
10.27	11,700	140	- 1.18%	11,703	136
10.26	11,840	90	- 0.75%	8,722	102
10.25	11,930	450	+ 3.92%	10,477	123