시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 8,190 200 - 2.38% 87,169 715
04.12 8,390 10 + 0.12% 81,266 680
04.09 8,380 30 + 0.36% 62,482 521
04.08 8,350 110 + 1.34% 69,273 575
04.07 8,240 20 - 0.24% 41,126 338
04.06 8,260 10 - 0.12% 62,703 520
04.05 8,270 230 + 2.86% 238,424 1,975
04.02 8,040 0 0.00% 56,947 456
04.01 8,040 60 + 0.75% 111,501 891
03.31 7,980 20 - 0.25% 201,338 1,625