시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 6,800 100 - 1.45% 9,735 67
03.09 6,900 90 - 1.29% 19,784 136
03.08 6,990 350 + 5.27% 60,412 424
03.05 6,640 50 - 0.75% 9,474 63
03.04 6,690 100 - 1.47% 17,584 118
03.03 6,790 180 + 2.72% 10,597 71
03.02 6,610 140 + 2.16% 15,439 101
02.26 6,470 220 - 3.29% 26,272 171
02.25 6,690 90 + 1.36% 8,024 53
02.24 6,600 210 - 3.08% 36,016 240