일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	11,520	230	- 1.96%	38,170	441
11.23	11,750	110	- 0.93%	20,898	247
11.22	11,860	170	+ 1.45%	26,612	314
11.21	11,690	90	+ 0.78%	34,364	400
11.20	11,600	170	+ 1.49%	44,890	521
11.17	11,430	80	- 0.70%	46,158	527
11.16	11,510	20	+ 0.17%	36,398	419
11.15	11,490	70	+ 0.61%	228,231	2,663
11.14	11,420	110	- 0.95%	87,879	1,005
11.13	11,530	60	- 0.52%	976,298	12,372