일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,505	65	+ 4.51%	1,179,249	1,887
01.19	1,440	19	+ 1.34%	67,354	96
01.18	1,421	59	- 3.99%	103,994	150
01.17	1,480	33	- 2.18%	109,151	162
01.16	1,513	23	- 1.50%	95,914	144
01.15	1,536	41	- 2.60%	116,240	178
01.12	1,577	25	- 1.56%	186,156	290
01.11	1,602	54	+ 3.49%	333,609	534
01.10	1,548	1	+ 0.07%	136,552	210
01.09	1,547	29	+ 1.91%	481,814	756