일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,410	30	- 0.87%	118,116	402
01.02	3,440	30	+ 0.88%	100,481	344
12.28	3,410	10	- 0.29%	203,821	696
12.27	3,420	150	+ 4.59%	2,980,820	10,700
12.26	3,270	35	- 1.06%	145,854	478
12.22	3,305	115	- 3.36%	277,613	933
12.21	3,420	110	- 3.12%	152,951	530
12.20	3,530	5	+ 0.14%	96,687	341
12.19	3,525	25	- 0.70%	73,054	258
12.18	3,550	5	+ 0.14%	90,130	319