일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	3,865	60	- 1.53%	5,878	23
11.22	3,925	25	+ 0.64%	2,412	9
11.21	3,900	50	+ 1.30%	4,657	18
11.20	3,850	50	- 1.28%	7,654	30
11.17	3,900	5	- 0.13%	1,190	5
11.16	3,905	10	- 0.26%	1,232	5
11.15	3,915	15	+ 0.39%	2,196	9
11.14	3,900	75	+ 1.96%	2,897	11
11.13	3,825	10	+ 0.26%	870	3
11.10	3,815	5	- 0.13%	1,372	5