일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,470	10	- 0.40%	33,178	81
12.12	2,480	55	+ 2.27%	58,868	145
12.11	2,425	10	+ 0.41%	44,985	109
12.08	2,415	0	0.00%	68,439	166
12.07	2,415	5	- 0.21%	59,335	141
12.06	2,420	35	+ 1.47%	36,189	87
12.05	2,385	25	- 1.04%	88,809	211
12.04	2,410	20	+ 0.84%	69,624	167
12.01	2,390	5	+ 0.21%	33,898	81
11.30	2,385	0	0.00%	50,808	120