일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	1,345	40	- 2.89%	721,371	988
11.22	1,385	70	- 4.81%	666,461	938
11.21	1,455	45	+ 3.19%	718,280	1,022
11.20	1,410	1	- 0.07%	638,333	901
11.17	1,411	59	- 4.01%	1,078,465	1,549
11.16	1,470	32	- 2.13%	1,172,085	1,743
11.15	1,502	41	- 2.66%	1,914,821	2,949
11.14	1,543	3	- 0.19%	9,093,465	14,632
11.13	1,546	66	+ 4.46%	29,181,096	47,726
11.10	1,480	58	- 3.77%	6,627,032	10,423