일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,490	250	+ 4.77%	638,012	3,472
12.15	5,240	10	- 0.19%	463,389	2,448
12.14	5,250	120	+ 2.34%	1,111,060	5,782
12.13	5,130	130	- 2.47%	294,608	1,517
12.12	5,260	30	+ 0.57%	258,021	1,361
12.11	5,230	40	+ 0.77%	227,428	1,184
12.08	5,190	0	0.00%	305,250	1,574
12.07	5,190	210	- 3.89%	436,555	2,277
12.06	5,400	0	0.00%	263,411	1,423
12.05	5,400	40	+ 0.75%	515,342	2,789