| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 6,120 | 100 | + 1.66% | 704,970 | 4,325 |
| 09.30 | 6,020 | 220 | + 3.79% | 743,150 | 4,424 |
| 09.29 | 5,800 | 20 | + 0.35% | 369,351 | 2,140 |
| 09.26 | 5,780 | 150 | - 2.53% | 671,959 | 3,892 |
| 09.25 | 5,930 | 210 | - 3.42% | 1,042,271 | 6,411 |
| 09.24 | 6,140 | 60 | + 0.99% | 770,673 | 4,641 |
| 09.23 | 6,080 | 40 | - 0.65% | 893,144 | 5,466 |
| 09.22 | 6,120 | 200 | - 3.17% | 912,179 | 5,605 |