일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 2,680 | 80 | + 3.08% | 156,796 | 417 |
11.17 | 2,600 | 50 | - 1.89% | 110,886 | 291 |
11.16 | 2,650 | 5 | - 0.19% | 162,290 | 429 |
11.15 | 2,655 | 15 | + 0.57% | 403,904 | 1,068 |
11.14 | 2,640 | 40 | + 1.54% | 197,950 | 526 |
11.13 | 2,600 | 175 | - 6.31% | 278,856 | 744 |
11.10 | 2,775 | 220 | - 7.35% | 564,919 | 1,613 |
11.09 | 2,995 | 160 | + 5.64% | 269,209 | 789 |
11.08 | 2,835 | 60 | - 2.07% | 131,372 | 372 |
11.07 | 2,895 | 0 | 0.00% | 62,074 | 178 |