일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,680	80	+ 3.08%	156,796	417
11.17	2,600	50	- 1.89%	110,886	291
11.16	2,650	5	- 0.19%	162,290	429
11.15	2,655	15	+ 0.57%	403,904	1,068
11.14	2,640	40	+ 1.54%	197,950	526
11.13	2,600	175	- 6.31%	278,856	744
11.10	2,775	220	- 7.35%	564,919	1,613
11.09	2,995	160	+ 5.64%	269,209	789
11.08	2,835	60	- 2.07%	131,372	372
11.07	2,895	0	0.00%	62,074	178