일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,640	140	+ 5.60%	325,068	850
12.05	2,500	75	- 2.91%	303,036	764
12.04	2,575	5	+ 0.20%	310,791	801
12.01	2,570	30	- 1.15%	558,766	1,455
11.30	2,600	150	- 5.46%	760,594	2,025
11.29	2,750	80	+ 3.00%	1,315,882	3,687
11.28	2,670	100	- 3.61%	543,646	1,481
11.27	2,770	30	- 1.07%	398,717	1,103
11.24	2,800	35	+ 1.27%	900,905	2,545
11.23	2,765	65	+ 2.41%	631,719	1,702