일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,985	280	+ 7.56%	9,667,366	39,487
01.02	3,705	95	+ 2.63%	101,289	371
12.28	3,610	0	0.00%	56,272	203
12.27	3,610	40	- 1.10%	71,797	260
12.26	3,650	65	+ 1.81%	259,774	933
12.22	3,585	65	- 1.78%	99,099	359
12.21	3,650	50	- 1.35%	116,710	429
12.20	3,700	50	+ 1.37%	123,374	452
12.19	3,650	25	+ 0.69%	152,833	558
12.18	3,625	70	+ 1.97%	110,947	401