일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	10,230	100	- 0.97%	261,472	2,703
11.22	10,330	670	+ 6.94%	408,143	4,137
11.21	9,660	110	+ 1.15%	111,956	1,078
11.20	9,550	380	+ 4.14%	186,365	1,766
11.17	9,170	320	- 3.37%	230,573	2,122
11.16	9,490	170	- 1.76%	154,772	1,467
11.15	9,660	360	+ 3.87%	368,692	3,571
11.14	9,300	170	- 1.80%	237,615	2,239
11.13	9,470	390	- 3.96%	1,384,847	13,944
11.10	9,860	250	+ 2.60%	123,226	1,193