일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	96,900	2,100	+ 2.22%	472,864	45,590
10.21	94,800	6,500	+ 7.36%	664,111	61,675
10.20	88,300	1,000	- 1.12%	300,166	26,680
10.17	89,300	2,400	- 2.62%	313,797	28,280
10.16	91,700	700	- 0.76%	339,302	31,130
10.15	92,400	7,300	+ 8.58%	508,256	46,246
10.14	85,100	3,400	- 3.84%	463,309	40,047
10.13	88,500	3,200	+ 3.75%	385,225	34,108
10.10	85,300	2,700	- 3.07%	285,343	24,445
10.02	88,000	400	- 0.45%	362,845	32,008