일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,375	10	- 0.42%	50,588	120
01.08	2,385	45	+ 1.92%	36,253	86
01.05	2,340	0	0.00%	21,908	51
01.04	2,340	35	+ 1.52%	50,072	115
01.03	2,305	45	- 1.92%	49,233	115
01.02	2,350	40	- 1.67%	60,614	142
12.28	2,390	10	- 0.42%	15,502	37
12.27	2,400	5	+ 0.21%	22,126	53
12.26	2,395	0	0.00%	31,277	75
12.22	2,395	15	+ 0.63%	81,637	190