| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 10,700 | 560 | - 4.97% | 81,063 | 881 |
| 01.16 | 11,260 | 40 | - 0.35% | 47,503 | 537 |
| 01.15 | 11,300 | 40 | - 0.35% | 83,269 | 947 |
| 01.12 | 11,340 | 250 | - 2.16% | 84,552 | 964 |
| 01.11 | 11,590 | 50 | + 0.43% | 128,770 | 1,496 |
| 01.10 | 11,540 | 20 | - 0.17% | 231,108 | 2,690 |
| 01.09 | 11,560 | 10 | + 0.09% | 141,234 | 1,624 |
| 01.08 | 11,550 | 160 | + 1.41% | 197,541 | 2,260 |
| 01.05 | 11,390 | 560 | + 5.17% | 265,812 | 2,991 |
| 01.04 | 10,830 | 210 | - 1.90% | 50,029 | 541 |