일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	24,700	50	+ 0.20%	1,090	27
12.21	24,650	750	- 2.95%	8,658	215
12.20	25,400	300	+ 1.20%	2,433	61
12.19	25,100	650	- 2.52%	5,748	145
12.18	25,750	550	- 2.09%	4,592	118
12.15	26,300	250	- 0.94%	4,230	111
12.14	26,550	50	- 0.19%	5,384	144
12.13	26,600	500	+ 1.92%	8,040	212
12.12	26,100	300	+ 1.16%	5,494	142
12.11	25,800	500	+ 1.98%	10,596	271