일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,770	10	+ 0.36%	35,958	100
11.16	2,760	125	+ 4.74%	41,357	112
11.15	2,635	15	+ 0.57%	53,188	140
11.14	2,620	20	- 0.76%	20,074	53
11.13	2,640	30	- 1.12%	16,114	42
11.10	2,670	35	- 1.29%	25,954	68
11.09	2,705	35	- 1.28%	13,772	37
11.08	2,740	15	+ 0.55%	7,731	21
11.07	2,725	20	- 0.73%	12,742	35
11.06	2,745	105	+ 3.98%	20,452	56