일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,303	9	- 0.69%	197,928	256
09.30	1,312	27	- 2.02%	174,864	226
09.29	1,339	29	- 2.12%	162,787	219
09.26	1,368	77	- 5.33%	658,063	889
09.25	1,445	35	- 2.37%	271,792	386
09.24	1,480	18	- 1.20%	223,680	331
09.23	1,498	122	- 7.53%	316,350	494