일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 2,775 | 5 | + 0.18% | 20,072 | 55 |
11.17 | 2,770 | 10 | + 0.36% | 35,958 | 100 |
11.16 | 2,760 | 125 | + 4.74% | 41,357 | 112 |
11.15 | 2,635 | 15 | + 0.57% | 53,188 | 140 |
11.14 | 2,620 | 20 | - 0.76% | 20,074 | 53 |
11.13 | 2,640 | 30 | - 1.12% | 16,114 | 42 |
11.10 | 2,670 | 35 | - 1.29% | 25,954 | 68 |
11.09 | 2,705 | 35 | - 1.28% | 13,772 | 37 |
11.08 | 2,740 | 15 | + 0.55% | 7,731 | 21 |
11.07 | 2,725 | 20 | - 0.73% | 12,742 | 35 |