일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,309	2	+ 0.15%	471,225	611
07.16	1,307	15	+ 1.16%	384,243	497
07.15	1,292	64	- 4.72%	766,711	1,010
07.14	1,356	40	+ 3.04%	738,086	975
07.11	1,316	37	+ 2.89%	561,941	725
07.10	1,279	21	- 1.62%	473,603	606
07.09	1,300	40	+ 3.18%	722,010	927
07.08	1,260	5	- 0.40%	621,782	775
07.07	1,265	4	- 0.32%	2,791,906	3,681
07.04	1,269	81	- 6.00%	1,055,465	1,386