일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,986	124	+ 6.66%	1,976,945	4,053
12.26	1,862	0	0.00%	469,990	879
12.22	1,862	93	- 4.76%	712,713	1,365
12.21	1,955	115	- 5.56%	920,069	1,837
12.20	2,070	85	- 3.94%	740,287	1,554
12.19	2,155	40	- 1.82%	339,975	734
12.18	2,195	5	- 0.23%	427,299	934
12.15	2,200	55	- 2.44%	504,437	1,113
12.14	2,255	90	- 3.84%	858,127	1,937
12.13	2,345	40	- 1.68%	719,494	1,712