일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,213	15	+ 1.25%	962,307	1,157
11.14	1,198	37	+ 3.19%	1,685,867	2,014
11.13	1,161	6	+ 0.52%	826,896	952
11.10	1,155	35	+ 3.13%	945,632	1,085
11.09	1,120	17	- 1.50%	1,013,530	1,139
11.08	1,137	48	- 4.05%	2,796,998	3,263
11.07	1,185	21	+ 1.80%	2,136,591	2,514
11.06	1,164	29	+ 2.56%	2,566,370	2,908
11.03	1,135	74	+ 6.98%	2,679,651	2,956
11.02	1,061	10	- 0.93%	1,379,488	1,464