| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,837 | 8 | + 0.44% | 622,173 | 1,123 |
| 07.16 | 1,829 | 14 | - 0.76% | 702,721 | 1,272 |
| 07.15 | 1,843 | 14 | - 0.75% | 300,486 | 553 |
| 07.14 | 1,857 | 47 | + 2.60% | 617,612 | 1,123 |
| 07.11 | 1,810 | 86 | - 4.54% | 813,383 | 1,515 |
| 07.10 | 1,896 | 16 | + 0.85% | 452,865 | 855 |
| 07.09 | 1,880 | 39 | + 2.12% | 470,196 | 879 |
| 07.08 | 1,841 | 21 | + 1.15% | 214,085 | 391 |
| 07.07 | 1,820 | 41 | - 2.20% | 512,801 | 938 |
| 07.04 | 1,861 | 5 | + 0.27% | 285,554 | 529 |