일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,071 | 42 | + 4.08% | 1,880,021 | 1,982 |
10.31 | 1,029 | 13 | + 1.28% | 1,589,087 | 1,649 |
10.30 | 1,016 | 9 | - 0.88% | 1,052,127 | 1,065 |
10.27 | 1,025 | 40 | + 4.06% | 1,555,255 | 1,571 |
10.26 | 985 | 38 | - 3.72% | 1,889,305 | 1,867 |
10.25 | 1,023 | 62 | - 5.71% | 3,677,383 | 3,858 |
10.24 | 1,085 | 64 | + 6.27% | 5,398,401 | 5,687 |
10.23 | 1,021 | 77 | + 8.16% | 15,603,956 | 15,711 |
10.20 | 944 | 152 | - 13.87% | 9,457,992 | 9,503 |
10.19 | 1,096 | 30 | - 2.66% | 12,687,651 | 14,286 |