일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,071 42 + 4.08% 1,880,021 1,982
10.31 1,029 13 + 1.28% 1,589,087 1,649
10.30 1,016 9 - 0.88% 1,052,127 1,065
10.27 1,025 40 + 4.06% 1,555,255 1,571
10.26 985 38 - 3.72% 1,889,305 1,867
10.25 1,023 62 - 5.71% 3,677,383 3,858
10.24 1,085 64 + 6.27% 5,398,401 5,687
10.23 1,021 77 + 8.16% 15,603,956 15,711
10.20 944 152 - 13.87% 9,457,992 9,503
10.19 1,096 30 - 2.66% 12,687,651 14,286