일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	21,700	50	- 0.23%	39,849	865
12.06	21,750	200	+ 0.93%	71,662	1,546
12.05	21,550	100	+ 0.47%	158,467	3,448
12.04	21,450	150	+ 0.70%	193,724	4,228
12.01	21,300	50	+ 0.24%	35,099	749
11.30	21,250	100	- 0.47%	57,519	1,221
11.29	21,350	350	- 1.61%	102,398	2,190
11.28	21,700	100	- 0.46%	93,640	2,027
11.27	21,800	50	+ 0.23%	26,294	572
11.24	21,750	0	0.00%	45,478	986