일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,705	135	+ 5.25%	967,105	2,751
11.20	2,570	65	+ 2.60%	232,312	590
11.17	2,505	225	- 8.24%	242,482	612
11.16	2,730	70	- 2.50%	363,036	1,010
11.15	2,800	155	+ 5.86%	304,125	849
11.14	2,645	30	+ 1.15%	566,354	1,572
11.13	2,615	265	- 9.20%	348,679	954
11.10	2,880	250	- 7.99%	631,494	1,729
11.09	3,130	90	- 2.80%	392,295	1,231
11.08	3,220	270	- 7.74%	411,630	1,380