일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	17,600	190	+ 1.09%	134,797	2,335
12.19	17,410	260	+ 1.52%	84,179	1,447
12.18	17,150	240	- 1.38%	142,987	2,489
12.15	17,390	810	+ 4.89%	553,472	9,793
12.14	16,580	130	+ 0.79%	239,753	4,015
12.13	16,450	1,130	+ 7.38%	338,520	5,476
12.12	15,320	590	+ 4.01%	115,000	1,740
12.11	14,730	150	- 1.01%	29,674	438
12.08	14,880	50	+ 0.34%	35,879	533
12.07	14,830	10	+ 0.07%	18,406	273