일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	84,800	2,500	+ 3.04%	264,938	22,326
11.17	82,300	1,200	+ 1.48%	343,194	28,292
11.16	81,100	3,600	+ 4.65%	576,633	46,448
11.15	77,500	6,700	+ 9.46%	469,768	35,243
11.14	70,800	0	0.00%	96,952	6,920
11.13	70,800	400	+ 0.57%	79,561	5,639
11.10	70,400	1,100	- 1.54%	75,542	5,360
11.09	71,500	0	0.00%	123,438	8,878
11.08	71,500	700	+ 0.99%	113,834	8,155
11.07	70,800	900	- 1.26%	219,690	15,668