일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	170,100	13,400	- 7.30%	1,568,268	274,679
12.14	183,500	3,800	+ 2.12%	2,432,752	443,992
12.13	179,700	3,700	- 2.02%	860,644	154,946
12.12	183,400	5,700	+ 3.21%	1,318,973	241,185
12.11	177,700	10,000	+ 5.96%	1,183,427	207,066
12.08	167,700	10,100	+ 6.41%	710,680	117,202
12.07	157,600	2,500	- 1.56%	329,606	52,196
12.06	160,100	2,500	- 1.54%	272,131	43,940
12.05	162,600	0	0.00%	248,047	40,316
12.04	162,600	500	- 0.31%	223,933	36,483