일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,320	90	+ 1.45%	44,049	277
12.22	6,230	20	- 0.32%	31,566	197
12.21	6,250	10	- 0.16%	39,431	246
12.20	6,260	30	+ 0.48%	60,243	376
12.19	6,230	70	- 1.11%	48,921	306
12.18	6,300	10	+ 0.16%	52,695	330
12.15	6,290	10	+ 0.16%	83,505	525
12.14	6,280	10	+ 0.16%	67,069	420
12.13	6,270	80	+ 1.29%	75,391	471
12.12	6,190	30	+ 0.49%	59,224	364