일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,260	40	- 0.55%	20,702	151
12.12	7,300	30	- 0.41%	29,126	213
12.11	7,330	0	0.00%	17,426	128
12.08	7,330	60	+ 0.83%	13,163	96
12.07	7,270	30	- 0.41%	14,740	107
12.06	7,300	60	+ 0.83%	13,057	95
12.05	7,240	180	- 2.43%	61,786	449
12.04	7,420	20	+ 0.27%	25,801	191
12.01	7,400	40	- 0.54%	13,681	101
11.30	7,440	40	+ 0.54%	19,615	145