일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,860	20	+ 0.29%	16,848	115
08.05	6,840	70	+ 1.03%	20,024	137
08.04	6,770	50	+ 0.74%	13,596	92
08.01	6,720	210	- 3.03%	58,688	395
07.31	6,930	0	0.00%	26,623	184
07.30	6,930	40	+ 0.58%	21,832	151
07.29	6,890	10	+ 0.15%	20,056	138
07.28	6,880	100	- 1.43%	64,542	445
07.25	6,980	10	- 0.14%	23,393	164
07.24	6,990	60	- 0.85%	38,822	273