일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,080	70	- 1.14%	46,595	281
10.28	6,150	100	+ 1.65%	36,667	221
10.27	6,050	40	- 0.66%	37,195	225
10.24	6,090	80	- 1.30%	24,624	150
10.23	6,170	20	- 0.32%	14,644	90
10.22	6,190	70	+ 1.14%	13,373	82
10.21	6,120	30	- 0.49%	15,118	93
10.20	6,150	70	+ 1.15%	10,819	66
10.17	6,080	160	- 2.56%	36,765	225
10.16	6,240	40	- 0.64%	7,739	48