일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	9,070	100	- 1.09%	127,118	1,153
11.16	9,170	20	+ 0.22%	158,974	1,448
11.15	9,150	120	+ 1.33%	161,760	1,473
11.14	9,030	110	+ 1.23%	138,680	1,255
11.13	8,920	220	- 2.41%	197,984	1,783
11.10	9,140	200	- 2.14%	170,658	1,555
11.09	9,340	150	- 1.58%	234,909	2,188
11.08	9,490	160	- 1.66%	283,663	2,708
11.07	9,650	150	- 1.53%	545,701	5,264
11.06	9,800	690	+ 7.57%	903,852	8,663