일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.21 | 29,350 | 50 | - 0.17% | 1,281,728 | 37,419 |
12.20 | 29,400 | 50 | + 0.17% | 1,462,832 | 43,226 |
12.19 | 29,350 | 500 | - 1.68% | 1,496,372 | 44,229 |
12.18 | 29,850 | 2,150 | + 7.76% | 4,089,531 | 121,292 |
12.15 | 27,700 | 500 | - 1.77% | 976,437 | 27,192 |
12.14 | 28,200 | 200 | + 0.71% | 1,231,196 | 34,841 |
12.13 | 28,000 | 50 | + 0.18% | 1,311,522 | 37,404 |
12.12 | 27,950 | 400 | + 1.45% | 1,955,987 | 55,517 |
12.11 | 27,550 | 150 | - 0.54% | 766,146 | 21,072 |