일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	28,000	50	+ 0.18%	1,311,522	37,404
12.12	27,950	400	+ 1.45%	1,955,987	55,517
12.11	27,550	150	- 0.54%	766,146	21,072
12.08	27,700	950	+ 3.55%	1,134,892	31,383
12.07	26,750	250	- 0.93%	678,223	18,196
12.06	27,000	200	+ 0.75%	934,898	25,313
12.05	26,800	900	- 3.25%	1,628,448	44,164
12.04	27,700	1,750	- 5.94%	2,181,019	61,172
12.01	29,450	500	- 1.67%	1,069,817	31,712
11.30	29,950	1,050	+ 3.63%	1,829,137	54,393