일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	65,000	1,600	- 2.40%	227,665	14,927
11.20	66,600	1,700	+ 2.62%	109,853	7,264
11.17	64,900	100	+ 0.15%	104,216	6,772
11.16	64,800	1,300	- 1.97%	199,589	13,068
11.15	66,100	500	+ 0.76%	131,297	8,693
11.14	65,600	0	0.00%	148,868	9,836
11.13	65,600	400	- 0.61%	128,051	8,460
11.10	66,000	800	+ 1.23%	114,576	7,467
11.09	65,200	800	+ 1.24%	122,845	8,005
11.08	64,400	500	- 0.77%	157,664	10,236