일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 153,500 1,300 - 0.84% 85,062 13,057
03.21 154,800 1,500 - 0.96% 87,175 13,560
03.18 156,300 2,000 - 1.26% 99,973 15,651
03.17 158,300 9,200 + 6.17% 272,087 42,969
03.16 149,100 3,600 + 2.47% 180,730 26,765
03.15 145,500 10,600 - 6.79% 316,879 46,718
03.14 156,100 900 - 0.57% 154,684 24,220
03.11 157,000 8,900 + 6.01% 326,688 50,971
03.10 148,100 1,800 + 1.23% 345,413 51,725
03.08 146,300 2,000 + 1.39% 212,207 31,236